Date: Friday, 13th of February, 2015

Exchange

Variety

Opening (RMB)

Closing (RMB)

Average (RMB)

Trading Vol (units)

Turnover (RMB)

Shenzhen

SZA-2013

 

 

 

 

 

SZA-2014

41.90

42.00

41.93

1,736

72,787.00

Shanghai

SHEA-2013

 

 

 

 

 

SHEA-2014

 

32.50

31.01

21,422

664,203.00

Beijing

BEA-2013

 

 

53.13

22,290

1,184,373.00

Guangzhou

GDEA-2013

 

 

 

 

 

Tianjin

TJEA-2013

 

 

24.75

120

2,970.00

Hubei

HBEA

 

24.16

24.13

19,506

470,704.72

Chongqing

CQEA-1

 

 

 

 

 

 

The trading volume for allowances issued in 2014 at Shenzhen Carbon Market on 13th of February was 1,736 tons, the turnover was 72,787.00 RMB

The opening price was RMB 41.90, the highest price was 42.00, the lowest price was 41.90, the closing price was 42.00.

 

The trading volume for allowances issued in 2014 at Shanghai Carbon Market on 13th of February was 21,422 tons, the turnover was 664,203.00 RMB

The closing price was RMB 32.50.

 

The trading volume for allowances issued in 2013 at Beijing Carbon Market on 13th of February was22,290 tons, the turnover was 1,184,373.00 RMB.

The average price was RMB 53.13.

 

The trading volume for allowances issued in 2013 at Guangzhou Carbon Market on 13th of February was zero.

 

The trading volume for allowances issued at Tianjin Carbon Market was 120 tons on 13th of February, the turnover was 2,970.00 RMB.

The average price was RMB 24.75.

 

The trading volume for allowances issued at Hubei Carbon Market was 19,506 tons on 13th of  February, the turnover was 470,704.72 RMB.

The closing price was RMB 24.16. 

 

The trading volume for allowances issued at Chongqing Carbon Market was Zero on 13th of February.

Date: Wednesday, 11th of February, 2015

Exchange

Variety

Opening (RMB)

Closing (RMB)

Average (RMB)

Trading Vol (units)

Turnover (RMB)

Shenzhen

SZA-2013

 

 

 

 

 

SZA-2014

41.95

42.00

41.99

3,135

131,645.00

Shanghai

SHEA-2013

 

 

 

 

 

SHEA-2014

33.90

33.70

33.83

5,701

192,871.00

Beijing

BEA-2013

 

 

 

 

 

Guangzhou

GDEA-2013

 

 

 

 

 

Tianjin

TJEA-2013

 

 

24.00

120

2,880.00

Hubei

HBEA

21.65

24.10

24.11

42,992

1,036,593.34

Chongqing

CQEA-1

 

 

 

 

 

 

The trading volume for allowances issued in 2014 at Shenzhen Carbon Market on 11th of February was 3,135 tons, the turnover was 131,645.00 RMB

The opening price was RMB 41.95, the highest price was 42.00, the lowest price was 41.95, the closing price was 42.00.

 

The trading volume for allowances issued in 2014 at Shanghai Carbon Market on 11th of February was 5,701 tons, the turnover was 192,871.00 RMB

The closing price was RMB 33.70.

 

The trading volume for allowances issued in 2013 at Beijing Carbon Market on 11th of February waszero.

 

The trading volume for allowances issued in 2013 at Guangzhou Carbon Market on 11th of February was zero.

 

The trading volume for allowances issued at Tianjin Carbon Market was 120 tons on 11th of February, the turnover was 2,880.00 RMB.

The average price was RMB 24.00.

 

The trading volume for allowances issued at Hubei Carbon Market was 42,992 tons on 11th of  February, the turnover was 1,036,593.34 RMB.

The closing price was RMB 24.10. 

 

The trading volume for allowances issued at Chongqing Carbon Market was Zero on 11th of February.

 

 

Date: Tuesday, 10th of February, 2015

Exchange

Variety

Opening (RMB)

Closing (RMB)

Average (RMB)

Trading Vol (units)

Turnover (RMB)

Shenzhen

SZA-2013

 

 

 

 

 

SZA-2014

42.00

41.95

41.99

3,869

162,448.00

Shanghai

SHEA-2013

 

 

 

 

 

SHEA-2014

 

32.70

32.70

3,002

98,162.00

Beijing

BEA-2013

 

 

52.04

7,300

379,900.00

Guangzhou

GDEA-2013

 

 

 

 

 

Tianjin

TJEA-2013

 

 

25.00

60

1,500.00

Hubei

HBEA

24.10

24.05

24.07

7,543

181,581.35

Chongqing

CQEA-1

 

 

 

 

 

 

The trading volume for allowances issued in 2014 at Shenzhen Carbon Market on 10th of February was 3,869 tons, the turnover was 162,448.00 RMB

The opening price was RMB 42.00, the highest price was 42.00, the lowest price was 42.00, the closing price was 41.95.

 

The trading volume for allowances issued in 2014 at Shanghai Carbon Market on 10th of February was 3,002 tons, the turnover was 98,162.00 RMB

The closing price was RMB 32.70.

 

The trading volume for allowances issued in 2013 at Beijing Carbon Market on 10th of February was 7,300 tons, the turnover was 379,900.00 RMB.

The average price was RMB 52.04.

 

The trading volume for allowances issued in 2013 at Guangzhou Carbon Market on 10th of February was zero.

 

The trading volume for allowances issued at Tianjin Carbon Market was 60 tons on 10th of February, the turnover was 1,500.00 RMB.

The average price was RMB 25.00.

 

The trading volume for allowances issued at Hubei Carbon Market was 7,543 tons on 10th of  February, the turnover was 181,581.35 RMB.

The closing price was RMB 24.05. 

 

The trading volume for allowances issued at Chongqing Carbon Market was Zero on 10th of February.

 

Date: Monday, 9th of February, 2015

 

Exchange

Variety

Opening (RMB)

Closing (RMB)

Average (RMB)

Trading Vol (units)

Turnover (RMB)

Shenzhen

SZA-2013

35.55

41.50

37.18

2,800

104,114.45

SZA-2014

42.00

42.00

41.37

11,048

457,031.00

Shanghai

SHEA-2013

 

 

 

 

 

SHEA-2014

 

 

32.90

33.00

13,317.00

Beijing

BEA-2013

 

 

53.07

2,100

111,450.00

Guangzhou

GDEA-2013

 

 

 

 

 

Tianjin

TJEA-2013

 

 

25.04

240

6,010.00

Hubei

HBEA

24.03

24.03

24.03

15,099

362,782.98

Chongqing

CQEA-1

 

 

 

 

 

 

The trading volume for allowances issued in 2013 at Shenzhen Carbon Market on 9th of February was 2,800 tons, the turnover was 104,114.45 RMB

The opening price was RMB 35.55, the highest price was 41.80, the lowest price was 35.55, the closing price was 41.50.

 

The trading volume for allowances issued in 2014 at Shenzhen Carbon Market on 9th of February was 11.048 tons, the turnover was 457,031.00 RMB

The opening price was RMB 42.00, the highest price was 42.00, the lowest price was 40.00, the closing price was 42.00.

 

The trading volume for allowances issued in 2014 at Shanghai Carbon Market on 9th of February was 13,317 tons, the turnover was 437,580.00 RMB

The closing price was RMB 32.90.

 

The trading volume for allowances issued in 2013 at Beijing Carbon Market on 9th of February was 2,100 tons, the turnover was 111,450.00 RMB.

The average price was RMB 53.07.

 

The trading volume for allowances issued in 2013 at Guangzhou Carbon Market on 9th of February was zero.

 

The trading volume for allowances issued at Tianjin Carbon Market was 240 tons on 9th of February, the turnover was 6,010.00 RMB.

The average price was RMB 25.04.

 

The trading volume for allowances issued at Hubei Carbon Market was 15,099 tons on 9th of  February, the turnover was 362,782.98 RMB.

The closing price was RMB 24.03. 

 

The trading volume for allowances issued at Chongqing Carbon Market was Zero on 9th of February.

 

Date: Friday, 6th of February, 2015

Exchange

Variety

Opening (RMB)

Closing (RMB)

Average (RMB)

Trading Vol (units)

Turnover (RMB)

Shenzhen

SZA-2013

41.00

38.00

40.51

6,960

281,980.00

SZA-2014

42.00

42.00

42.07

20,511

778,124.62

Shanghai

SHEA-2013

 

 

 

 

 

SHEA-2014

34.00

33.80

33.60

17,594

591,076.00

Beijing

BEA-2013

 

 

53.92

1,300

70,100.00

Guangzhou

GDEA-2013

20.80

20.80

20.80

2,000

41,600.00

Tianjin

TJEA-2013

 

 

24.75

120

2,969.00

Hubei

HBEA

 

 

24.10

14,690

354,058.00

Chongqing

CQEA-1

 

 

 

 

 

 

The trading volume for allowances issued in 2013 at Shenzhen Carbon Market on 6th of February was 6,960 tons, the turnover was 281,980.00 RMB

The opening price was RMB 41.00, the highest price was 41.00, the lowest price was 38.00, the closing price was 38.00.

 

The trading volume for allowances issued in 2014 at Shenzhen Carbon Market on 6th of February was 20,511 tons, the turnover was 778,124.62 RMB

The opening price was RMB 42.00, the highest price was 42.50, the lowest price was 41.00, the closing price was 42.00.

 

The trading volume for allowances issued in 2014 at Shanghai Carbon Market on 6th of February was 17,594 tons, the turnover was 591,076.00 RMB

The closing price was RMB 33.80.

 

The trading volume for allowances issued in 2013 at Beijing Carbon Market on 6th of February was 1,300 tons, the turnover was 70,100.00 RMB.

The average price was RMB 53.92.

 

The trading volume for allowances issued in 2013 at Guangzhou Carbon Market on 6th of February was 2,000 tons, the turnover was 41,600.00 RMB.

The closing price was RMB 20.80. 

 

The trading volume for allowances issued at Tianjin Carbon Market was 120 tons on 6th of February, the turnover was 2,969.00 RMB.

The average price was RMB 24.75.

 

The trading volume for allowances issued at Hubei Carbon Market was 14,690 tons on 6thof  February, the turnover was 354,058.00 RMB.

The closing price was RMB 24.10. 

 

The trading volume for allowances issued at Chongqing Carbon Market was Zero on 6th of February.

 

 

Date: Thursday, 5th of February, 2015

Exchange

Variety

Opening (RMB)

Closing (RMB)

Average (RMB)

Trading Vol (units)

Turnover (RMB)

Shenzhen

SZA-2013

42.00

41.00

41.03

3,490

143,200.00

SZA-2014

42.00

43.50

42.34

33,206

1,122,466.50

Shanghai

SHEA-2013

 

 

 

 

 

SHEA-2014

 

34.00

34.00

14,207

483,038.00

Beijing

BEA-2013

 

 

54.00

800

43,200.00

Guangzhou

GDEA-2013

 

 

 

 

 

Tianjin

TJEA-2013

 

 

24.72

100

2,472.00

Hubei

HBEA

 

24.10

24.10

2,880

69,399.20

Chongqing

CQEA-1

 

 

 

 

 

 

The trading volume for allowances issued in 2013 at Shenzhen Carbon Market on 5th of February was 3,490 tons, the turnover was 143,200.00 RMB

The opening price was RMB 42.00, the highest price was 42.00, the lowest price was 41.00, the closing price was 41.00.

The trading volume for allowances issued in 2014 at Shenzhen Carbon Market on 5th of February was 33,206 tons, the turnover was 1,122,466.50 RMB

The opening price was RMB 42.00, the highest price was 47.00, the lowest price was 42.00, the closing price was 43.50.

 

The trading volume for allowances issued in 2014 at Shanghai Carbon Market on 5th of February was 14,207 tons, the turnover was 438,038.00 RMB

The closing price was RMB 34.00.

 

The trading volume for allowances issued in 2013 at Beijing Carbon Market on 5th of February was 800 tons, the turnover was 43,200.00 RMB.

The average price was RMB 54.00.

 

The trading volume for allowances issued in 2013 at Guangzhou Carbon Market on 5th of February was zero.

 

The trading volume for allowances issued at Tianjin Carbon Market was 100 tons on 5th of February, the turnover was 2,472.00 RMB.

The average price was RMB 24.72.

 

The trading volume for allowances issued at Hubei Carbon Market was 2,880 tons on 5thof  February, the turnover was 69,399.20 RMB.

The closing price was RMB 24.10. 

 

The trading volume for allowances issued at Chongqing Carbon Market was Zero on 5th of February.

 

 

Date: Wednesday, 4th of February, 2015

Exchange

Variety

Opening (RMB)

Closing (RMB)

Average (RMB)

Trading Vol (units)

Turnover (RMB)

Shenzhen

SZA-2013

 

 

 

 

 

SZA-2014

36.00

42.95

42.16

1,532

64,591.60

Shanghai

SHEA-2013

 

 

 

 

 

SHEA-2014

 

35.00

35.00

6,200

217,000.00

Beijing

BEA-2013

 

 

53.00

1,000

53,000.00

Guangzhou

GDEA-2013

 

20.80

20.80

4,000

83,202.16

Tianjin

TJEA-2013

 

 

24.90

120

2,988.00

Hubei

HBEA

 

24.13

24.20

33,167

802,494.86

Chongqing

CQEA-1

 

 

 

 

 

 

The trading volume for allowances issued in 2014 at Shenzhen Carbon Market on 4th of February was 1,532 tons, the turnover was 64,591.60 RMB

The opening price was RMB 36.00, the highest price was 43.40, the lowest price was 36.00, the closing price was 42.95.

 

The trading volume for allowances issued in 2014 at Shanghai Carbon Market on 4th of February was 6,200 tons, the turnover was 217,000.00 RMB

The closing price was RMB 35.00.

 

The trading volume for allowances issued in 2013 at Beijing Carbon Market on 4th of February was 1,000 tons, the turnover was 53,000.00 RMB.

The average price was RMB 53.00.

 

The trading volume for allowances issued in 2013 at Guangzhou Carbon Market on 4th of February was 4,000 tons, the turnover was 83,202.16 RMB.

The closing price was RMB 20.80. 

 

The trading volume for allowances issued at Tianjin Carbon Market was 120 tons on 4th of February, the turnover was 2,988.00 RMB.

The average price was RMB 24.90.

 

The trading volume for allowances issued at Hubei Carbon Market was 33,167 tons on 4th of  February, the turnover was 802,494.86 RMB.

The closing price was RMB 24.13. 

 

The trading volume for allowances issued at Chongqing Carbon Market was Zero on 4th of February.

 

Date: Tuesday, 3rd of February, 2015

 

Exchange

Variety

Opening (RMB)

Closing (RMB)

Average (RMB)

Trading Vol (units)

Turnover (RMB)

Shenzhen

SZA-2013

 

 

 

 

 

SZA-2014

43.5

40.00

42.38

24,483

789,976.50

Shanghai

SHEA-2013

 

 

 

 

 

SHEA-2014

 

34.50

34.40

11,359

390,704.00

Beijing

BEA-2013

 

 

54.50

400

21,800.00

Guangzhou

GDEA-2013

 

 

 

 

 

Tianjin

TJEA-2013

 

 

24.94

220

5,486.00

Hubei

HBEA

 

24.15

24.16

18,388

444,177.20

Chongqing

CQEA-1

 

 

 

 

 

The trading volume for allowances issued in 2014 at Shenzhen Carbon Market on 3rd of February was 24,483 tons, the turnover was 789,976.50 RMB

The opening price was RMB 43.50, the highest price was 43.50, the lowest price was 40.00, the closing price was 40.00.

The trading volume for allowances issued in 2014 at Shanghai Carbon Market on 3rd of February was 11,359 tons, the turnover was 390,704.00 RMB

The closing price was RMB 34.50.

The trading volume for allowances issued in 2013 at Beijing Carbon Market on 3rd of February was 400 tons, the turnover was 21,800.00 RMB.

The average price was RMB 54.50.

The trading volume for allowances issued in 2013 at Guangzhou Carbon Market on 3rd of February was zero.

The trading volume for allowances issued at Tianjin Carbon Market was 220 tons on 3rd of February, the turnover was 5,486.00 RMB.

The average price was RMB 24.94.

The trading volume for allowances issued at Hubei Carbon Market was 18,388 tons on 3rd of  February, the turnover was 444,177.20 RMB.

The closing price was RMB 24.15. 

The trading volume for allowances issued at Chongqing Carbon Market was Zero on 3rd of February.

Date: Monday, 2nd of February, 2015

 

 

Exchange

Variety

Opening (RMB)

Closing (RMB)

Average (RMB)

Trading Vol (units)

Turnover (RMB)

Shenzhen

SZA-2013

 

 

 

 

 

SZA-2014

41.70

42.00

41.95

3,874

162,521.00

Shanghai

SHEA-2013

 

 

 

 

 

SHEA-2014

 

35.10

34.09

4,670

159,191.00

Beijing

BEA-2013

 

53.00

54.00

300

16,200.00

Guangzhou

GDEA-2013

20.68

20.69

20.69

1,510

31,245.00

Tianjin

TJEA-2013

 

 

25.06

280

7,017.00

Hubei

HBEA

24.19

24.19

24.19

5,686

137,544.34

Chongqing

CQEA-1

 

 

 

 

 

 

The trading volume for allowances issued in 2014 at Shenzhen Carbon Market on 2nd of February was 3,874 tons, the turnover was 162,521.00 RMB

The opening price was RMB 41.70, the highest price was 42.00, the lowest price was 41.00, the closing price was 42.00.

 

The trading volume for allowances issued in 2014 at Shanghai Carbon Market on 2nd of February was 4,670 tons, the turnover was 159,191.00 RMB

The closing price was RMB 35.10.

 

The trading volume for allowances issued in 2013 at Beijing Carbon Market on 2nd of February was 300 tons, the turnover was 16,200.00 RMB.

The average price was RMB 54.00.

 

The trading volume for allowances issued in 2013 at Guangzhou Carbon Market on 2nd of February was 1,510 tons, the turnover was 31,245.00 RMB.

The closing price was RMB 20.69.

 

The trading volume for allowances issued at Tianjin Carbon Market was 280 tons on 2nd of February, the turnover was 7,017.00 RMB.

The average price was RMB 25.06.

 

The trading volume for allowances issued at Hubei Carbon Market was 5,686 tons on 2nd of February, the turnover was 137,544.34 RMB.

The closing price was RMB 24.19. 

 

The trading volume for allowances issued at Chongqing Carbon Market was Zero on 2nd of February.

  

 

 

Date: Thursday, 29th of January, 2015

Exchange

Variety

Opening (RMB)

Closing (RMB)

Average (RMB)

Trading Vol (units)

Turnover (RMB)

Shenzhen

SZA-2013

42.00

45.00

42.03

101

4,245.00

SZA-2014

43.00

41.08

42.44

20,174

741,834.33

Shanghai

SHEA-2013

 

 

 

 

 

SHEA-2014

32.30

30.00

33.26

13,559

451,031.00

Beijing

BEA-2013

 

 

53.00

1,000

53,000.00

Guangzhou

GDEA-2013

 

 

 

 

 

Tianjin

TJEA-2013

 

 

25.03

160

4,005.00

Hubei

HBEA

23.75

24.17

23.78

1,623

38,597.07

Chongqing

CQEA-1

 

 

 

 

 

 

The trading volume for allowances issued in 2013 at Shenzhen Carbon Market on 29th of January was 101 tons, the turnover was 4,245.00 RMB

The opening price was RMB 42.00, the highest price was 45.00, the lowest price was 42.00, the closing price was 45.00.

 

The trading volume for allowances issued in 2014 at Shenzhen Carbon Market on 29th of January was 20,174 tons, the turnover was 741,834.33 RMB

The opening price was RMB 43.00, the highest price was 47.25, the lowest price was 41.00, the closing price was 41.08.

 

The trading volume for allowances issued in 2014 at Shanghai Carbon Market on 29th of January was 13,559 tons, the turnover was 451,031.00 RMB

The closing price was RMB 30.00.

 

The trading volume for allowances issued in 2013 at Beijing Carbon Market on 29th of January was 1,000 tons, the turnover was 53,000.00 RMB.

The average price was RMB 53.00.

 

The trading volume for allowances issued in 2013 at Guangzhou Carbon Market on 29thof January was zero.

 

The trading volume for allowances issued at Tianjin Carbon Market was 160 tons on 29thof January, the turnover was 4,005.00 RMB.

The average price was RMB 25.03.

 

The trading volume for allowances issued at Hubei Carbon Market was 1,623 tons on 29thof January, the turnover was 38,597.07RMB.

The closing price was RMB 24.17. 

 

The trading volume for allowances issued at Chongqing Carbon Market was Zero on 29thof January.

 

Date: Wednesday, 28th of January, 2015

Exchange

Variety

Opening (RMB)

Closing (RMB)

Average (RMB)

Trading Vol (units)

Turnover (RMB)

Shenzhen

SZA-2013

41.50

41.50

41.50

84

3,486.00

SZA-2014

43.50

42.95

43.23

13,711

433,738.00

Shanghai

SHEA-2013

 

 

 

 

 

SHEA-2014

33.00

32.30

32.45

12,073

391,796.00

Beijing

BEA-2013

 

 

 

 

 

Guangzhou

GDEA-2013

20.66

20.66

20.66

3

61.98

Tianjin

TJEA-2013

 

 

24.87

620

15,420.00

Hubei

HBEA

 

 

24.08

13,608

327,721.02

Chongqing

CQEA-1

 

 

 

 

 

 

The trading volume for allowances issued in 2013 at Shenzhen Carbon Market on 28th of January was 84 tons, the turnover was 3,486.00 RMB

The opening price was RMB 41.50, the highest price was 41.50, the lowest price was 41.50, the closing price was 41.50.

 

The trading volume for allowances issued in 2014 at Shenzhen Carbon Market on 28th of January was 13,711 tons, the turnover was 433,738.00 RMB

The opening price was RMB 43.50, the highest price was 43.95, the lowest price was 42.95, the closing price was 42.95.

 

The trading volume for allowances issued in 2014 at Shanghai Carbon Market on 28th of January was 12,073 tons, the turnover was 391,796.00 RMB

The closing price was RMB 32.30.

 

The trading volume for allowances issued in 2013 at Beijing Carbon Market on 28th of January was zero.

 

The trading volume for allowances issued in 2013 at Guangzhou Carbon Market on 28th of January was 3 tons, the turnover was 61.98 RMB.

The closing price was RMB 20.66.

 

The trading volume for allowances issued at Tianjin Carbon Market was 620 tons on 28th of January, the turnover was 15,420.00 RMB.

The average price was RMB 24.87.

 

The trading volume for allowances issued at Hubei Carbon Market was 13,608 tons on 28th of January, the turnover was 327,721.02 RMB.

The closing price was RMB 24.08. 

 

The trading volume for allowances issued at Chongqing Carbon Market was Zero on 28th of January.

 

Date: Tuesday, 27th of January, 2015

 

Exchange

Variety

Opening (RMB)

Closing (RMB)

Average (RMB)

Trading Vol (units)

Turnover (RMB)

Shenzhen

SZA-2013

40.00

40.00

40.00

2,280

91,200.00

SZA-2014

50.00

41.08

43.69

537

23,459.03

Shanghai

SHEA-2013

 

 

 

 

 

SHEA-2014

33.10

33.00

33.04

11,570

382,290.00

Beijing

BEA-2013

 

 

53.00

4,000

212,000.00

Guangzhou

GDEA-2013

 

 

 

 

 

Tianjin

TJEA-2013

 

 

24.60

440

10,823.00

Hubei

HBEA

24.11

24.08

24.09

3,274

78,876.00

Chongqing

CQEA-1

 

 

 

 

 

 

The trading volume for allowances issued in 2013 at Shenzhen Carbon Market on 27th of January was 2,280 tons, the turnover was 91,200.00 RMB

The opening price was RMB 40.00, the highest price was 40.00, the lowest price was 40.00, the closing price was 40.00.

 

The trading volume for allowances issued in 2014 at Shenzhen Carbon Market on 27th of January was 537 tons, the turnover was 23,459.03 RMB

The opening price was RMB 50.00, the highest price was 50.00, the lowest price was 41.08, the closing price was 41.08.

 

The trading volume for allowances issued in 2014 at Shanghai Carbon Market on 27th of January was11,570 tons, the turnover was 382,290.00 RMB

The closing price was RMB 33.00.

 

The trading volume for allowances issued in 2013 at Beijing Carbon Market on 27th of January was 4,000 tons, the turnover was 212,000.00 RMB.

The average price was RMB 53.00.

 

The trading volume for allowances issued in 2013 at Guangzhou Carbon Market on 27th of January was zero.

 

The trading volume for allowances issued at Tianjin Carbon Market was 440 tons on 27th of January, the turnover was 10,823.00 RMB.

The average price was RMB 24.60.

 

The trading volume for allowances issued at Hubei Carbon Market was 3,274 tons on 27th of January, the turnover was 78,876.00 RMB.

The closing price was RMB 24.08. 

 

The trading volume for allowances issued at Chongqing Carbon Market was Zero on 27th of January.

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

  Date: Wednesday, 15th of October, 2014

Exchange

Variety

Opening (RMB)

Closing (RMB)

Average (RMB)

Trading Vol (units)

Turnover (RMB)

Shenzhen

SZA-2013

41.00

48.48

44.12

264

11,646.46

SZA-2014

41.00

48.04

40.95

2,616

107,134.65

Shanghai

SHEA-2013

 

 

 

 

 

SHEA-2014

35.30

35.30

 

2,000

70,600.00

Beijing

BEA-2013

 

 

52

1,000

52,000.00

Guangzhou

GDEA-2013

26.50

26.65

 

790

21,050.00

Tianjin

TJEA-2013

 

 

 

 

 

Hubei

HBEA

25.70

25.76

 

27,932

720,058.81

Chongqing

CQEA-1

 

 

 

 

 

The trading volume for allowances issued in 2013 at Shenzhen Carbon Market on 15th of October was 264 tons, the turnover was 11,646.46 RMB

The opening price was RMB 41.00, the highest price was 48.49, the lowest price was 41.00, the closing price was 48.48.

The trading volume for allowances issued in 2014 at Shenzhen Carbon Market on 15th of October was 2,616 tons, the turnover was 107,134.65 RMB

The opening price was RMB 41.00, the highest price was 48.04, the lowest price was 40.00, the closing price was 48.04.

The trading volume for allowances issued in 2014 at Shanghai Carbon Market on 15th of October was 2,000 tons, the turnover was 70,600.00 RMB

The opening price was RMB 35.30, the highest price was 35.30, the lowest price was 35.30, the closing price was 35.30.

The trading volume for allowances issued at Beijing Carbon Market on 15th of October was 1,000 tons, the turnover was 52,000.00 RMB.

The average price was RMB 52.00.

The trading volume for allowances issued in 2013 at Guangzhou Carbon Market on 15th of October was 790 tons, the turnover was 21,050.00 RMB

The opening price was RMB 26.50, the highest price was 27.10, the lowest price was 26.00, the closing price was 26.65. 

The trading volume for allowances issued at Tianjin Carbon Market was zero on 15th of October.

The trading volume for allowances issued at Hubei Carbon Market was 27,932 tons on 15th of October, the turnover was 720,058.81 RMB.

The opening price was RMB 25.70, the highest price was 25.87, the lowest price was 25.70, the closing price was 25.76. 

The trading volume for allowances issued at Chongqing Carbon Market was Zero on 15th of October.

Date: Tuesday, 14th of October, 2014

Exchange

Variety

Opening (RMB)

Closing (RMB)

Average (RMB)

Trading Vol (units)

Turnover (RMB)

Shenzhen

SZA-2013

39.67

39.90

41.57

2,215

92,668.43

SZA-2014

44.50

43.67

44.01

1,757

77,324.62

Shanghai

SHEA-2013

 

 

 

 

 

SHEA-2014

35.50

35.50

 

4,000

141,800.00

Beijing

BEA-2013

 

 

 

 

 

Guangzhou

GDEA-2013

28.52

26.50

 

5,380.00

142,560.00

Tianjin

TJEA-2013

 

 

 

 

 

Hubei

HBEA

25.50

25.62

 

6,428

166,047.06

Chongqing

CQEA-1

 

 

 

 

 

The trading volume for allowances issued in 2013 at Shenzhen Carbon Market on 14th of October was 2,215 tons, the turnover was 92,068.43 RMB

The opening price was RMB 39.67, the highest price was 48.40, the lowest price was 39.67, the closing price was 39.90.

The trading volume for allowances issued in 2014 at Shenzhen Carbon Market on 14th of October was 1,757 tons, the turnover was 77,324.62 RMB

The opening price was RMB 44.50, the highest price was 53.37, the lowest price was 43.67, the closing price was 43.67.

The trading volume for allowances issued in 2014 at Shanghai Carbon Market on 14th of October was 4,000 tons, the turnover was 141,800.00 RMB

The opening price was RMB 35.50, the highest price was 35.50, the lowest price was 35.30, the closing price was 35.50.

The trading volume for allowances issued at Beijing Carbon Market on 14th of October was zero.

The trading volume for allowances issued in 2013 at Guangzhou Carbon Market on 14th of October was 5,380 tons, the turnover was 142,560.00 RMB

The opening price was RMB 28.52, the highest price was 27.00, the lowest price was 25.80, the closing price was 26.50.

The trading volume for allowances issued at Tianjin Carbon Market was zero on 14th of October.

The trading volume for allowances issued at Hubei Carbon Market was 6,428 tons on 14th of October, the turnover was 166,047.06 RMB.

The opening price was RMB 25.50, the highest price was 25.91, the lowest price was 25.50, the closing price was 25.62. 

The trading volume for allowances issued at Chongqing Carbon Market was Zero on 14th of October.


Date: Monday, 13th of October, 2014

Exchange

Variety

Opening (RMB)

Closing (RMB)

Average (RMB)

Trading Vol (units)

Turnover (RMB)

Shenzhen

SZA-2013

44.00

44.08

43.79

326

14,275.64

SZA-2014

48.52

48.52

48.52

630

30,567.60

Shanghai

SHEA-2013

 

 

 

 

 

SHEA-2014

35.50

35.50

 

  1,500

53,250.00

Beijing

BEA-2013

 

 

 

 

 

Guangzhou

GDEA-2013

31.35

28.52

 

630

17,970.00

Tianjin

TJEA-2013

 

 

 

 

 

Hubei

HBEA

25.70

25.30

 

  5,927

151,059.10

Chongqing

CQEA-1

 

 

 

 

 

The trading volume for allowances issued in 2013 at Shenzhen Carbon Market on 13th of October was 326 tons, the turnover was 14,275.64 RMB

The opening price was RMB 44.00, the highest price was 44.08, the lowest price was 43.74, the closing price was 44.08.

The trading volume for allowances issued in 2014 at Shenzhen Carbon Market on 13th of October was 630 tons, the turnover was 30,567.60 RMB

The opening price was RMB 48.52 the highest price was 48.52, the lowest price was 48.52, the closing price was 48.52.

The trading volume for allowances issued in 2014 at Shanghai Carbon Market on 13th of October was 1,500 tons, the turnover was 53,250.00 RMB

The opening price was RMB 35.50, the highest price was 35.50, the lowest price was 35.50, the closing price was 35.50.

The trading volume for allowances issued at Beijing Carbon Market on 13th of October was zero.

The trading volume for allowances issued in 2013 at Guangzhou Carbon Market on 13th of October was 630 tons, the turnover was 17,970.00 RMB

The opening price was RMB 31.25, the highest price was 29.00, the lowest price was 28.50, the closing price was 28.52.

The trading volume for allowances issued at Tianjin Carbon Market was zero on 13th of October.

The trading volume for allowances issued at Hubei Carbon Market was 5,927 tons on 13th of October, the turnover was 151,059.10 RMB.

The opening price was RMB 25.70, the highest price was 25.79, the lowest price was 25.00, the closing price was 25.30. 

The trading volume for allowances issued at Chongqing Carbon Market was Zero on 13th of October.